Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55580 CT#TENCTRC2508F (R BULL)
Nominal 
0.039 +0.006 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.033 | 483.200 | 44,580,000 | 24,115,000 | 24.120 | 12,980,000 | 0.038 | 14,355,000 | 0.037 |
| 28/02/2025 | 0.020 | 478.600 | 39,275,000 | 22,740,000 | 22.740 | 18,720,000 | 0.023 | 10,280,000 | 0.030 |
| 27/02/2025 | 0.055 | 495.400 | 59,695,000 | 31,180,000 | 31.180 | 11,105,000 | 0.063 | 11,480,000 | 0.065 |
| 26/02/2025 | 0.067 | 501.500 | 78,040,000 | 30,805,000 | 30.810 | 24,830,000 | 0.069 | 20,760,000 | 0.065 |
| 25/02/2025 | 0.035 | 484.800 | 128,255,000 | 34,875,000 | 34.880 | 57,430,000 | 0.032 | 38,220,000 | 0.032 |
| 24/02/2025 | 0.063 | 497.200 | 82,675,000 | 54,085,000 | 54.090 | 17,295,000 | 0.080 | 40,950,000 | 0.074 |
| 21/02/2025 | 0.099 | 517.000 | 81,585,000 | 30,430,000 | 30.430 | 13,420,000 | 0.077 | 28,565,000 | 0.081 |
| 20/02/2025 | 0.035 | 486.800 | 24,500,000 | 15,285,000 | 15.290 | 6,060,000 | 0.040 | 12,675,000 | 0.040 |
| 19/02/2025 | 0.060 | 497.800 | 30,195,000 | 8,670,000 | 8.670 | 8,730,000 | 0.062 | 17,400,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |