Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55587 JP#TENCTRC2601D (R BULL)
Nominal 
0.053 +0.015 (+39.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.038 | 483.200 | 8,480,000 | 4,340,000 | 4.340 | 2,040,000 | 0.046 | 4,050,000 | 0.049 |
| 28/02/2025 | 0.026 | 478.600 | 21,565,000 | 2,330,000 | 2.330 | 12,140,000 | 0.029 | 7,520,000 | 0.044 |
| 27/02/2025 | 0.061 | 495.400 | 13,995,000 | 6,950,000 | 6.950 | 2,755,000 | 0.073 | 6,090,000 | 0.075 |
| 26/02/2025 | 0.074 | 501.500 | 16,540,000 | 3,615,000 | 3.615 | 4,200,000 | 0.067 | 5,565,000 | 0.064 |
| 25/02/2025 | 0.038 | 484.800 | 18,640,000 | 2,250,000 | 2.250 | 5,270,000 | 0.035 | 5,030,000 | 0.039 |
| 24/02/2025 | 0.067 | 497.200 | 11,355,000 | 2,490,000 | 2.490 | 5,465,000 | 0.083 | 3,830,000 | 0.090 |
| 21/02/2025 | 0.105 | 517.000 | 16,205,000 | 4,125,000 | 4.125 | 2,670,000 | 0.089 | 5,740,000 | 0.089 |
| 20/02/2025 | 0.039 | 486.800 | 8,980,000 | 1,055,000 | 1.055 | 3,175,000 | 0.043 | 2,725,000 | 0.044 |
| 19/02/2025 | 0.065 | 497.800 | 12,305,000 | 1,505,000 | 1.505 | 4,220,000 | 0.059 | 5,725,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |