Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55589 JP#TENCTRC2601E (R BULL)
Nominal 
0.105 +0.015 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.090 | 483.200 | 12,850,000 | 2,095,000 | 2.095 | 3,620,000 | 0.094 | 4,345,000 | 0.101 |
| 28/02/2025 | 0.080 | 478.600 | 1,740,000 | 1,370,000 | 1.370 | 780,000 | 0.105 | 810,000 | 0.088 |
| 27/02/2025 | 0.114 | 495.400 | 4,855,000 | 1,340,000 | 1.340 | 1,445,000 | 0.125 | 1,040,000 | 0.123 |
| 26/02/2025 | 0.126 | 501.500 | 5,290,000 | 1,745,000 | 1.745 | 1,800,000 | 0.119 | 2,345,000 | 0.121 |
| 25/02/2025 | 0.091 | 484.800 | 6,450,000 | 1,200,000 | 1.200 | 2,635,000 | 0.088 | 1,760,000 | 0.095 |
| 24/02/2025 | 0.118 | 497.200 | 19,745,000 | 2,075,000 | 2.075 | 11,030,000 | 0.141 | 2,115,000 | 0.148 |
| 21/02/2025 | 0.157 | 517.000 | 19,505,000 | 10,990,000 | 10.990 | 2,680,000 | 0.135 | 12,330,000 | 0.147 |
| 20/02/2025 | 0.093 | 486.800 | 1,600,000 | 1,340,000 | 1.340 | 430,000 | 0.094 | 1,170,000 | 0.096 |
| 19/02/2025 | 0.117 | 497.800 | 710,000 | 600,000 | 0.600 | 55,000 | 0.122 | 655,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |