55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.320	53.500	0	95,000	0.100
21/07/2025	0.320	53.400	0	95,000	0.100
18/07/2025	0.315	52.850	0	95,000	0.100
17/07/2025	0.305	51.500	0	95,000	0.100
16/07/2025	0.310	51.850	0	95,000	0.100
15/07/2025	0.315	52.600	0	95,000	0.100
14/07/2025	0.315	53.050	0	95,000	0.100
11/07/2025	0.315	52.850	95,000	95,000	0.100	95,000	0.315
10/07/2025	0.300	51.650	0	190,000	0.190
09/07/2025	0.285	49.500	0	190,000	0.190
08/07/2025	0.290	50.700	0	190,000	0.190
07/07/2025	0.285	49.700	0	190,000	0.190
04/07/2025	0.285	50.050	50,000	190,000	0.190	50,000	0.275
03/07/2025	0.285	50.100	0	240,000	0.240
02/07/2025	0.285	50.250	0	240,000	0.240
30/06/2025	0.285	49.850	0	240,000	0.240
27/06/2025	0.295	50.400	0	240,000	0.240
26/06/2025	0.300	51.050	0	240,000	0.240
25/06/2025	0.300	51.450	20,000	240,000	0.240			20,000	0.285
24/06/2025	0.285	49.950	50,000	220,000	0.220			50,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.