55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.230 -0.001 (-0.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.231	45.500	0	1,025,000	1.030
28/02/2025	0.234	45.950	0	1,025,000	1.030
27/02/2025	0.255	48.150	0	1,025,000	1.030
26/02/2025	0.255	48.350	140,000	1,025,000	1.030			140,000	0.249
25/02/2025	0.242	46.500	105,000	885,000	0.890			105,000	0.245
24/02/2025	0.250	48.000	0	780,000	0.780
21/02/2025	0.243	47.200	145,000	780,000	0.780			145,000	0.233
20/02/2025	0.233	45.600	0	635,000	0.640
19/02/2025	0.242	46.800	0	635,000	0.640
18/02/2025	0.241	46.650	105,000	635,000	0.640			105,000	0.246
17/02/2025	0.244	46.850	40,000	530,000	0.530			40,000	0.248
14/02/2025	0.235	46.300	0	490,000	0.490
13/02/2025	0.224	44.900	325,000	490,000	0.490			325,000	0.241
12/02/2025	0.233	46.000	0	165,000	0.170
11/02/2025	0.220	44.300	80,000	165,000	0.170			80,000	0.223
10/02/2025	0.226	45.000	85,000	85,000	0.080			85,000	0.227
07/02/2025	0.217	44.450	0	0	0.000
06/02/2025	0.213	44.000	0	0	0.000
05/02/2025	0.210	43.550	0	0	0.000
04/02/2025	0.213	44.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.