Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55602 HS#TENCTRC2609G (R BULL)
Nominal 
0.126 -0.014 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.140 | 617.000 | 2,020,000 | 965,000 | 0.970 | 950,000 | 0.140 | 825,000 | 0.139 |
| 01/12/2025 | 0.142 | 619.500 | 3,595,000 | 1,090,000 | 1.090 | 1,740,000 | 0.144 | 1,425,000 | 0.142 |
| 28/11/2025 | 0.134 | 611.500 | 3,935,000 | 1,405,000 | 1.410 | 2,185,000 | 0.130 | 1,165,000 | 0.132 |
| 27/11/2025 | 0.127 | 611.500 | 35,605,000 | 2,425,000 | 2.430 | 16,090,000 | 0.140 | 17,825,000 | 0.138 |
| 26/11/2025 | 0.145 | 619.500 | 1,840,000 | 690,000 | 0.690 | 1,375,000 | 0.160 | ||
| 25/11/2025 | 0.157 | 625.000 | 2,965,000 | 2,065,000 | 2.070 | 1,185,000 | 0.163 | ||
| 24/11/2025 | 0.153 | 624.500 | 25,405,000 | 3,250,000 | 3.250 | 10,035,000 | 0.149 | 12,480,000 | 0.145 |
| 21/11/2025 | 0.125 | 610.000 | 39,235,000 | 805,000 | 0.810 | 18,690,000 | 0.132 | 19,495,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |