Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55605 JP#HSI RC27071 (R BULL)
Nominal 
0.101 -0.005 (-4.717%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.106 | 23,006.270 | 13,080,000 | 1,320,000 | 0.660 | 3,430,000 | 0.128 | 3,390,000 | 0.138 |
| 28/02/2025 | 0.097 | 22,941.320 | 5,680,000 | 1,360,000 | 0.680 | 2,150,000 | 0.088 | 3,420,000 | 0.130 |
| 27/02/2025 | 0.175 | 23,718.290 | 50,000 | 90,000 | 0.045 | 50,000 | 0.180 | ||
| 26/02/2025 | 0.182 | 23,787.930 | 730,000 | 40,000 | 0.020 | 380,000 | 0.163 | 300,000 | 0.153 |
| 25/02/2025 | 0.110 | 23,034.020 | 1,350,000 | 120,000 | 0.060 | 1,160,000 | 0.099 | 190,000 | 0.093 |
| 24/02/2025 | 0.144 | 23,341.610 | 300,000 | 1,090,000 | 0.545 | 150,000 | 0.140 | 150,000 | 0.136 |
| 21/02/2025 | 0.156 | 23,477.920 | 1,870,000 | 1,090,000 | 0.545 | 420,000 | 0.132 | 1,450,000 | 0.142 |
| 20/02/2025 | 0.071 | 22,576.980 | 1,460,000 | 60,000 | 0.030 | 800,000 | 0.075 | 620,000 | 0.070 |
| 19/02/2025 | 0.105 | 22,944.240 | 620,000 | 240,000 | 0.120 | 170,000 | 0.095 | 410,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |