55606 SG#SUNY RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55606 SG#SUNY RC2603B (R BULL)

Nominal

0.056 -0.016 (-22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.072	70.650	6,970,000	2,150,000	5.375	2,320,000	0.081	1,010,000	0.093
03/11/2025	0.106	74.050	3,040,000	3,460,000	8.650	770,000	0.103	1,750,000	0.107
31/10/2025	0.122	75.200	2,460,000	2,480,000	6.200	910,000	0.124	1,020,000	0.123
30/10/2025	0.136	76.950	3,010,000	2,370,000	5.925	140,000	0.141	1,700,000	0.146
28/10/2025	0.176	80.850	220,000	810,000	2.025	220,000	0.176
27/10/2025	0.180	81.050	800,000	1,030,000	2.575	10,000	0.187	790,000	0.181
24/10/2025	0.172	79.950	50,000	250,000	0.625			50,000	0.174
23/10/2025	0.155	78.550	0	200,000	0.500
22/10/2025	0.169	79.650	850,000	200,000	0.500	850,000	0.168
21/10/2025	0.181	80.900	20,000	1,050,000	2.625
20/10/2025	0.156	78.600	720,000	1,050,000	2.625			720,000	0.152
17/10/2025	0.134	76.200	1,240,000	330,000	0.825	1,090,000	0.152
16/10/2025	0.175	80.350	400,000	1,420,000	3.550
15/10/2025	0.166	79.550	460,000	1,420,000	3.550			260,000	0.158
14/10/2025	0.139	77.050	2,070,000	1,160,000	2.900	1,150,000	0.152	920,000	0.175
13/10/2025	0.171	79.950	940,000	1,390,000	3.475	100,000	0.153	650,000	0.173
10/10/2025	0.221	84.600	0	840,000	2.100
09/10/2025	0.255	87.900	0	840,000	2.100
08/10/2025	0.265	89.100	0	840,000	2.100
06/10/2025	0.275	89.650	0	840,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.