Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55611 JP#HSI RC27073 (R BULL)
Nominal 
0.066 -0.006 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.072 | 23,006.270 | 124,860,000 | 14,730,000 | 7.365 | 11,260,000 | 0.090 | 4,210,000 | 0.068 |
| 28/02/2025 | 0.061 | 22,941.320 | 169,100,000 | 21,780,000 | 10.890 | 9,540,000 | 0.069 | 27,200,000 | 0.088 |
| 27/02/2025 | 0.140 | 23,718.290 | 89,700,000 | 4,120,000 | 2.060 | 23,140,000 | 0.152 | 23,570,000 | 0.162 |
| 26/02/2025 | 0.146 | 23,787.930 | 123,840,000 | 3,690,000 | 1.845 | 35,810,000 | 0.138 | 17,130,000 | 0.155 |
| 25/02/2025 | 0.074 | 23,034.020 | 201,030,000 | 22,370,000 | 11.185 | 13,050,000 | 0.074 | 27,840,000 | 0.060 |
| 24/02/2025 | 0.111 | 23,341.610 | 96,210,000 | 7,580,000 | 3.790 | 3,520,000 | 0.110 | 3,330,000 | 0.107 |
| 21/02/2025 | 0.118 | 23,477.920 | 272,230,000 | 7,770,000 | 3.885 | 35,360,000 | 0.096 | 21,860,000 | 0.078 |
| 20/02/2025 | 0.032 | 22,576.980 | 7,350,790,000 | 21,270,000 | 10.635 | 3,194,820,000 | 0.052 | 3,176,180,000 | 0.052 |
| 19/02/2025 | 0.068 | 22,944.240 | 7,863,070,000 | 39,910,000 | 19.955 | 3,733,290,000 | 0.056 | 3,773,200,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |