55615 HS#XIAMIRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55615 HS#XIAMIRC2609A (R BULL)

Nominal

0.058 -0.007 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.065	38.740	554,000	24,732,000	24.730			62,000	0.060
09/01/2026	0.056	37.820	1,772,000	24,670,000	24.670			1,432,000	0.062
08/01/2026	0.059	38.020	720,000	23,238,000	23.240			404,000	0.057
07/01/2026	0.060	38.160	554,000	22,834,000	22.830			234,000	0.064
06/01/2026	0.068	38.760	13,066,000	22,600,000	22.600			10,232,000	0.068
05/01/2026	0.071	39.340	132,000	12,368,000	12.370
02/01/2026	0.080	40.280	514,000	12,368,000	12.370
31/12/2025	0.070	39.300	82,000	12,368,000	12.370
30/12/2025	0.072	39.360	0	12,368,000	12.370
29/12/2025	0.065	38.580	5,426,000	12,368,000	12.370	1,682,000	0.069
24/12/2025	0.071	39.220	56,000	14,050,000	14.050
23/12/2025	0.070	39.200	42,000	14,050,000	14.050	6,000	0.070
22/12/2025	0.078	39.800	202,000	14,056,000	14.060	20,000	0.074
19/12/2025	0.084	40.540	524,000	14,076,000	14.080
18/12/2025	0.081	40.200	50,000	14,076,000	14.080
17/12/2025	0.091	41.220	26,000	14,076,000	14.080
16/12/2025	0.088	40.900	198,000	14,076,000	14.080	128,000	0.087
15/12/2025	0.100	41.840	0	14,204,000	14.200
12/12/2025	0.113	42.960	58,000	14,204,000	14.200	14,000	0.111
11/12/2025	0.103	42.180	158,000	14,218,000	14.220	4,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.