Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55617 JP#HSI RP2711P (R BEAR)
Nominal 
0.019 -0.042 (-68.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.061 | 25,130.030 | 60,200,000 | 18,880,000 | 9.440 | 1,800,000 | 0.062 | 12,550,000 | 0.064 |
| 21/07/2025 | 0.076 | 24,994.140 | 27,010,000 | 8,130,000 | 4.065 | 3,000,000 | 0.074 | 6,610,000 | 0.075 |
| 18/07/2025 | 0.090 | 24,825.660 | 5,000,000 | 4,520,000 | 2.260 | 2,000,000 | 0.100 | 2,840,000 | 0.099 |
| 17/07/2025 | 0.122 | 24,498.950 | 4,650,000 | 3,680,000 | 1.840 | 1,510,000 | 0.118 | 1,120,000 | 0.114 |
| 16/07/2025 | 0.120 | 24,517.760 | 12,350,000 | 4,070,000 | 2.035 | 3,230,000 | 0.107 | 4,580,000 | 0.098 |
| 15/07/2025 | 0.117 | 24,590.120 | 3,880,000 | 2,720,000 | 1.360 | 1,390,000 | 0.136 | 2,490,000 | 0.131 |
| 14/07/2025 | 0.150 | 24,203.320 | 2,120,000 | 1,620,000 | 0.810 | 1,010,000 | 0.159 | 1,110,000 | 0.157 |
| 11/07/2025 | 0.159 | 24,139.570 | 5,480,000 | 1,520,000 | 0.760 | 2,730,000 | 0.136 | 2,690,000 | 0.149 |
| 10/07/2025 | 0.173 | 24,028.370 | 1,360,000 | 1,560,000 | 0.780 | 600,000 | 0.183 | 760,000 | 0.181 |
| 09/07/2025 | 0.187 | 23,892.320 | 1,070,000 | 1,400,000 | 0.700 | 560,000 | 0.184 | 510,000 | 0.186 |
| 08/07/2025 | 0.160 | 24,148.070 | 1,460,000 | 1,450,000 | 0.725 | 670,000 | 0.171 | 790,000 | 0.169 |
| 07/07/2025 | 0.190 | 23,887.830 | 520,000 | 1,330,000 | 0.665 | 320,000 | 0.193 | 200,000 | 0.192 |
| 04/07/2025 | 0.183 | 23,916.060 | 1,000,000 | 1,450,000 | 0.725 | 750,000 | 0.200 | 250,000 | 0.184 |
| 03/07/2025 | 0.170 | 24,069.940 | 330,000 | 1,950,000 | 0.975 | 310,000 | 0.170 | 20,000 | 0.169 |
| 02/07/2025 | 0.158 | 24,221.410 | 1,580,000 | 2,240,000 | 1.120 | 210,000 | 0.161 | 1,370,000 | 0.156 |
| 30/06/2025 | 0.171 | 24,072.280 | 140,000 | 1,080,000 | 0.540 | 140,000 | 0.158 | ||
| 27/06/2025 | 0.154 | 24,284.150 | 310,000 | 940,000 | 0.470 | 160,000 | 0.149 | 150,000 | 0.137 |
| 26/06/2025 | 0.149 | 24,325.400 | 440,000 | 950,000 | 0.475 | 430,000 | 0.148 | 10,000 | 0.142 |
| 25/06/2025 | 0.132 | 24,474.670 | 5,110,000 | 1,370,000 | 0.685 | 2,560,000 | 0.137 | 2,550,000 | 0.138 |
| 24/06/2025 | 0.161 | 24,177.070 | 1,140,000 | 1,380,000 | 0.690 | 1,140,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |