Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55636 JP#HSI RP27114 (R BEAR)
Nominal 
0.145 +0.008 (+5.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.137 | 23,006.270 | 134,930,000 | 43,170,000 | 21.585 | 18,580,000 | 0.118 | 31,210,000 | 0.119 |
| 28/02/2025 | 0.147 | 22,941.320 | 125,010,000 | 30,540,000 | 15.270 | 10,580,000 | 0.123 | 9,720,000 | 0.125 |
| 27/02/2025 | 0.076 | 23,718.290 | 2,414,760,000 | 31,400,000 | 15.700 | 1,020,310,000 | 0.057 | 1,036,300,000 | 0.056 |
| 26/02/2025 | 0.071 | 23,787.930 | 54,130,000 | 15,410,000 | 7.705 | 10,940,000 | 0.079 | 25,190,000 | 0.072 |
| 25/02/2025 | 0.143 | 23,034.020 | 7,260,000 | 1,160,000 | 0.580 | 3,810,000 | 0.153 | 3,400,000 | 0.151 |
| 24/02/2025 | 0.108 | 23,341.610 | 7,010,000 | 1,570,000 | 0.785 | 3,400,000 | 0.111 | 3,410,000 | 0.099 |
| 21/02/2025 | 0.100 | 23,477.920 | 940,000 | 1,560,000 | 0.780 | 120,000 | 0.119 | 810,000 | 0.105 |
| 20/02/2025 | 0.177 | 22,576.980 | 630,000 | 870,000 | 0.435 | 630,000 | 0.162 | ||
| 19/02/2025 | 0.142 | 22,944.240 | 1,520,000 | 1,500,000 | 0.750 | 10,000 | 0.144 | 1,510,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |