Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55647 JP#HSI RP27115 (R BEAR)
Nominal 
0.058 -0.043 (-42.574%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.101 | 25,130.030 | 46,950,000 | 17,440,000 | 8.720 | 1,110,000 | 0.101 | 7,810,000 | 0.104 |
| 21/07/2025 | 0.114 | 24,994.140 | 18,840,000 | 10,740,000 | 5.370 | 1,210,000 | 0.120 | 10,340,000 | 0.116 |
| 18/07/2025 | 0.129 | 24,825.660 | 930,000 | 1,610,000 | 0.805 | 230,000 | 0.137 | 680,000 | 0.141 |
| 17/07/2025 | 0.162 | 24,498.950 | 910,000 | 1,160,000 | 0.580 | 830,000 | 0.153 | 80,000 | 0.153 |
| 16/07/2025 | 0.161 | 24,517.760 | 3,100,000 | 1,910,000 | 0.955 | 950,000 | 0.149 | 2,100,000 | 0.145 |
| 15/07/2025 | 0.158 | 24,590.120 | 1,130,000 | 760,000 | 0.380 | 610,000 | 0.163 | 520,000 | 0.166 |
| 14/07/2025 | 0.191 | 24,203.320 | 20,000 | 850,000 | 0.425 | 20,000 | 0.200 | ||
| 11/07/2025 | 0.198 | 24,139.570 | 1,290,000 | 870,000 | 0.435 | 480,000 | 0.189 | 800,000 | 0.184 |
| 10/07/2025 | 0.213 | 24,028.370 | 230,000 | 550,000 | 0.275 | 30,000 | 0.231 | 200,000 | 0.219 |
| 09/07/2025 | 0.225 | 23,892.320 | 800,000 | 380,000 | 0.190 | 730,000 | 0.220 | 70,000 | 0.229 |
| 08/07/2025 | 0.199 | 24,148.070 | 1,880,000 | 1,040,000 | 0.520 | 700,000 | 0.211 | 1,180,000 | 0.211 |
| 07/07/2025 | 0.230 | 23,887.830 | 2,440,000 | 560,000 | 0.280 | 1,240,000 | 0.236 | 1,200,000 | 0.235 |
| 04/07/2025 | 0.224 | 23,916.060 | 350,000 | 600,000 | 0.300 | 60,000 | 0.239 | 290,000 | 0.224 |
| 03/07/2025 | 0.211 | 24,069.940 | 330,000 | 370,000 | 0.185 | 230,000 | 0.213 | 100,000 | 0.205 |
| 02/07/2025 | 0.200 | 24,221.410 | 310,000 | 500,000 | 0.250 | 220,000 | 0.200 | 90,000 | 0.199 |
| 30/06/2025 | 0.212 | 24,072.280 | 790,000 | 630,000 | 0.315 | 520,000 | 0.199 | 270,000 | 0.208 |
| 27/06/2025 | 0.192 | 24,284.150 | 900,000 | 880,000 | 0.440 | 430,000 | 0.183 | 470,000 | 0.175 |
| 26/06/2025 | 0.187 | 24,325.400 | 3,500,000 | 840,000 | 0.420 | 1,940,000 | 0.186 | 1,560,000 | 0.185 |
| 25/06/2025 | 0.170 | 24,474.670 | 820,000 | 1,220,000 | 0.610 | 820,000 | 0.174 | ||
| 24/06/2025 | 0.201 | 24,177.070 | 240,000 | 400,000 | 0.200 | 240,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |