55649 UB#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55649 UB#PINANRC2511A (R BULL)

Nominal

0.123 +0.003 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.123	43.800	0
16/04/2025	0.120	43.300	0	2,590,000	2.590
15/04/2025	0.124	43.800	0	2,590,000	2.590
14/04/2025	0.123	43.800	1,055,000	2,590,000	2.590			1,055,000	0.124
11/04/2025	0.116	42.650	1,250,000	1,535,000	1.540			1,250,000	0.117
10/04/2025	0.105	41.900	0	285,000	0.290
09/04/2025	0.103	41.300	0	285,000	0.290
08/04/2025	0.098	41.100	0	285,000	0.290
07/04/2025	0.095	40.800	0	285,000	0.290
03/04/2025	0.157	46.900	0	285,000	0.290
02/04/2025	0.162	47.650	0	285,000	0.290
01/04/2025	0.155	46.900	0	285,000	0.290
31/03/2025	0.152	46.300	0	285,000	0.290
28/03/2025	0.158	46.950	0	285,000	0.290
27/03/2025	0.160	47.200	0	285,000	0.290
26/03/2025	0.160	47.150	0	285,000	0.290
25/03/2025	0.160	47.050	0	285,000	0.290
24/03/2025	0.170	48.300	0	285,000	0.290
21/03/2025	0.166	47.750	10,000	285,000	0.290			10,000	0.166
20/03/2025	0.183	49.300	0	275,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.