55649 UB#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55649 UB#PINANRC2511A (R BULL)

Nominal

0.238 +0.007 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.231	53.500	0	0	0.000
21/07/2025	0.230	53.400	0	0	0.000
18/07/2025	0.227	52.850	0	0	0.000
17/07/2025	0.214	51.500	0	0	0.000
16/07/2025	0.219	51.850	0	0	0.000
15/07/2025	0.225	52.600	0	0	0.000
14/07/2025	0.230	53.050	0	0	0.000
11/07/2025	0.227	52.850	0	0	0.000
10/07/2025	0.214	51.650	120,000	0	0.000	120,000	0.212
09/07/2025	0.194	49.500	0	120,000	0.120
08/07/2025	0.204	50.700	5,000	120,000	0.120	5,000	0.200
07/07/2025	0.196	49.700	0	125,000	0.120
04/07/2025	0.199	50.050	25,000	125,000	0.120	25,000	0.205
03/07/2025	0.200	50.100	0	150,000	0.150
02/07/2025	0.201	50.250	10,000	150,000	0.150	10,000	0.201
30/06/2025	0.197	49.850	0	160,000	0.160
27/06/2025	0.202	50.400	0	160,000	0.160
26/06/2025	0.208	51.050	0	160,000	0.160
25/06/2025	0.213	51.450	40,000	160,000	0.160	40,000	0.206
24/06/2025	0.197	49.950	5,000	200,000	0.200	5,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.