55656 BP#HSI RP2905O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55656 BP#HSI RP2905O (R BEAR)

Nominal

0.210 -0.007 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026		23,211.810	0
23/10/2026		23,093.370	0	8,970,000	4.485	350,000	0.219	50,000	0.214
22/10/2026		22,934.680	0	9,270,000	4.635	2,200,000	0.218	30,000	0.231
21/10/2026		23,651.870	0	11,440,000	5.720	1,450,000	0.154	150,000	0.150
20/10/2026		23,867.740	0	12,740,000	6.370	1,910,000	0.149	1,150,000	0.147
16/10/2026		24,186.830	0	13,500,000	6.750	1,020,000	0.128	2,050,000	0.113
15/10/2026		24,062.720	0	12,470,000	6.235	3,580,000	0.140
14/10/2026		24,314.170	0	16,050,000	8.025	1,360,000	0.113	1,940,000	0.107
13/10/2026		24,345.220	0	15,470,000	7.735	510,000	0.121	920,000	0.115
12/10/2026		24,271.200	0	15,060,000	7.530	540,000	0.123	1,030,000	0.120
09/10/2026		24,211.350	0	14,570,000	7.285	1,320,000	0.129	820,000	0.128
08/10/2026		23,785.790	0	15,070,000	7.535	450,000	0.156	3,230,000	0.136
07/10/2026		24,130.500	0	12,290,000	6.145	390,000	0.131	620,000	0.128
06/10/2026		24,280.560	0	12,060,000	6.030	100,000	0.117	270,000	0.122
05/10/2026		24,040.340	0	11,890,000	5.945	220,000	0.150	950,000	0.148
02/10/2026		23,972.290	0	11,160,000	5.580	2,140,000	0.146
30/09/2026		24,613.270	0	13,300,000	6.650	1,760,000	0.109	6,680,000	0.093
29/09/2026		24,523.570	0	8,380,000	4.190	4,560,000	0.099	1,140,000	0.094
28/09/2026		24,642.510	0	11,800,000	5.900	2,300,000	0.085	8,650,000	0.082
25/09/2026		24,510.090	0	5,450,000	2.725	9,190,000	0.110	1,940,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.