55657 HS#KUASORP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55657 HS#KUASORP2712D (R BEAR)

Nominal

0.355 +0.005 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.350	71.450	0	0	0.000
03/11/2025	0.340	73.450	0	0	0.000
31/10/2025	0.340	72.350	0	0	0.000
30/10/2025	0.325	74.650	0	0	0.000
28/10/2025	0.320	75.950	0	0	0.000
27/10/2025	0.320	76.100	0	0	0.000
24/10/2025	0.330	74.950	0	0	0.000
23/10/2025	0.340	73.450	0	0	0.000
22/10/2025	0.330	73.750	0	0	0.000
21/10/2025	0.320	75.550	0	0	0.000
20/10/2025	0.335	74.100	0	0	0.000
17/10/2025	0.340	72.950	0	0	0.000
16/10/2025	0.315	76.000	0	0	0.000
15/10/2025	0.315	76.500	0	0	0.000
14/10/2025	0.325	75.000	0	0	0.000
13/10/2025	0.275	80.450	20,000	0	0.000	20,000	0.260
10/10/2025	0.242	83.900	190,000	20,000	0.040	190,000	0.235
09/10/2025	0.203	88.800	0	210,000	0.420
08/10/2025	0.231	85.750	7,420,000	210,000	0.420	3,540,000	0.236	3,750,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.