55669 HS#HSI RC2607H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55669 HS#HSI RC2607H (R BULL)

Nominal

0.155 -0.026 (-14.365%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2024	0.181	18,335.320	0	6,760,000	4.510
19/06/2024	0.194	18,430.390	170,000	6,760,000	4.510	80,000	0.180
18/06/2024	0.145	17,915.550	0	6,840,000	4.560
17/06/2024	0.145	17,936.120	0	6,840,000	4.560
14/06/2024	0.147	17,941.780	0	6,840,000	4.560
13/06/2024	0.163	18,112.630	200,000	6,840,000	4.560	200,000	0.163
12/06/2024	0.145	17,937.840	100,000	7,040,000	4.690			100,000	0.147
11/06/2024	0.167	18,176.340	270,000	6,940,000	4.630			270,000	0.155
07/06/2024	0.180	18,366.950	0	6,670,000	4.450
06/06/2024	0.191	18,476.800	0	6,670,000	4.450
05/06/2024	0.184	18,424.960	20,000	6,670,000	4.450	20,000	0.185
04/06/2024	0.187	18,444.110	0	6,690,000	4.460
03/06/2024	0.182	18,403.040	0	6,690,000	4.460
31/05/2024	0.156	18,079.610	80,000	6,690,000	4.460	80,000	0.159
30/05/2024	0.171	18,230.190	50,000	6,770,000	4.510	50,000	0.175
29/05/2024	0.200	18,477.010	100,000	6,820,000	4.550	50,000	0.200	50,000	0.208
28/05/2024	0.225	18,821.160	90,000	6,820,000	4.550	60,000	0.232	30,000	0.225
27/05/2024	0.224	18,827.350	0	6,850,000	4.570
24/05/2024	0.200	18,608.940	160,000	6,850,000	4.570			160,000	0.210
23/05/2024	0.230	18,868.710	0	6,690,000	4.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.