Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55671 GJ#HSI RC27103 (R BULL)
Nominal 
0.089 -0.008 (-8.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.097 | 23,006.270 | 50,000 | 0 | 0.000 | 50,000 | 0.101 | ||
| 28/02/2025 | 0.086 | 22,941.320 | 3,060,000 | 50,000 | 0.033 | 3,010,000 | 0.078 | 50,000 | 0.078 |
| 27/02/2025 | 0.165 | 23,718.290 | 1,180,000 | 3,010,000 | 2.007 | 1,140,000 | 0.192 | 40,000 | 0.164 |
| 26/02/2025 | 0.172 | 23,787.930 | 1,010,000 | 4,110,000 | 2.740 | 1,000,000 | 0.172 | 10,000 | 0.174 |
| 25/02/2025 | 0.099 | 23,034.020 | 100,000 | 5,100,000 | 3.400 | 100,000 | 0.083 | ||
| 24/02/2025 | 0.137 | 23,341.610 | 0 | 5,200,000 | 3.467 | ||||
| 21/02/2025 | 0.143 | 23,477.920 | 7,350,000 | 5,200,000 | 3.467 | 450,000 | 0.115 | 5,500,000 | 0.102 |
| 20/02/2025 | 0.059 | 22,576.980 | 954,140,000 | 150,000 | 0.100 | 476,420,000 | 0.060 | 476,570,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |