55676 HS#ALIBARC2601S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55676 HS#ALIBARC2601S (R BULL)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.310	159.000	1,180,000	11,220,000	18.700	1,160,000	0.336
03/11/2025	0.350	163.200	3,520,000	12,380,000	20.630	1,890,000	0.343
31/10/2025	0.380	165.100	470,000	14,270,000	23.780	190,000	0.390	280,000	0.415
30/10/2025	0.445	172.100	2,530,000	14,180,000	23.630	200,000	0.440	830,000	0.448
28/10/2025	0.430	171.000	920,000	13,550,000	22.580			380,000	0.430
27/10/2025	0.460	173.600	550,000	13,170,000	21.950			550,000	0.460
24/10/2025	0.405	168.300	1,910,000	12,620,000	21.030			1,910,000	0.404
23/10/2025	0.360	164.600	0	10,710,000	17.850
22/10/2025	0.345	161.900	0	10,710,000	17.850
21/10/2025	0.375	165.100	0	10,710,000	17.850
20/10/2025	0.340	161.900	150,000	10,710,000	17.850	50,000	0.335	100,000	0.330
17/10/2025	0.265	154.400	0	10,660,000	17.770
16/10/2025	0.330	161.200	0	10,660,000	17.770
15/10/2025	0.330	161.600	0	10,660,000	17.770
14/10/2025	0.280	155.600	50,000	10,660,000	17.770	40,000	0.295
13/10/2025	0.340	162.600	50,000	10,700,000	17.830
10/10/2025	0.370	165.400	10,000	10,700,000	17.830
09/10/2025	0.445	173.300	2,050,000	10,700,000	17.830	1,870,000	0.459
08/10/2025	0.495	177.600	1,600,000	12,570,000	20.950	1,200,000	0.490	400,000	0.480
06/10/2025	0.530	180.500	100,000	13,370,000	22.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.