Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.196 | 393.600 | 3,710,000 | 3,040,000 | 3.040 | 685,000 | 0.201 | 320,000 | 0.198 |
14/05/2024 | 0.167 | 378.400 | 2,335,000 | 3,405,000 | 3.405 | 1,740,000 | 0.167 | 485,000 | 0.166 |
13/05/2024 | 0.159 | 374.800 | 6,885,000 | 4,660,000 | 4.660 | 2,075,000 | 0.157 | 3,695,000 | 0.151 |
10/05/2024 | 0.145 | 367.600 | 3,010,000 | 3,040,000 | 3.040 | 1,570,000 | 0.144 | 595,000 | 0.143 |
09/05/2024 | 0.141 | 366.400 | 9,360,000 | 4,015,000 | 4.015 | 5,145,000 | 0.133 | 2,305,000 | 0.134 |
08/05/2024 | 0.123 | 358.000 | 7,660,000 | 6,855,000 | 6.855 | 3,205,000 | 0.135 | 3,615,000 | 0.134 |
07/05/2024 | 0.132 | 362.400 | 4,320,000 | 6,445,000 | 6.445 | 575,000 | 0.139 | 1,815,000 | 0.137 |
06/05/2024 | 0.143 | 366.800 | 4,350,000 | 5,205,000 | 5.205 | 3,040,000 | 0.141 | 865,000 | 0.137 |
03/05/2024 | 0.130 | 361.000 | 11,640,000 | 7,380,000 | 7.380 | 3,040,000 | 0.131 | 4,925,000 | 0.130 |
02/05/2024 | 0.123 | 357.000 | 18,480,000 | 5,495,000 | 5.495 | 10,480,000 | 0.116 | 1,910,000 | 0.109 |
30/04/2024 | 0.097 | 343.800 | 8,380,000 | 14,065,000 | 14.065 | 3,165,000 | 0.097 | 865,000 | 0.096 |
29/04/2024 | 0.095 | 344.200 | 28,550,000 | 16,365,000 | 16.365 | 5,490,000 | 0.105 | 8,910,000 | 0.100 |
26/04/2024 | 0.097 | 345.000 | 57,300,000 | 12,945,000 | 12.945 | 23,230,000 | 0.096 | 7,295,000 | 0.093 |
25/04/2024 | 0.077 | 336.000 | 81,820,000 | 28,880,000 | 28.880 | 15,430,000 | 0.082 | 21,590,000 | 0.079 |
24/04/2024 | 0.086 | 340.800 | 70,265,000 | 22,720,000 | 22.720 | 5,105,000 | 0.084 | 20,695,000 | 0.079 |
23/04/2024 | 0.066 | 329.000 | 25,460,000 | 7,130,000 | 7.130 | 5,130,000 | 0.059 | 12,260,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |