55681 CT#AIA RC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55681 CT#AIA RC2706A (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.208	79.950	0	10,000	0.020
31/10/2025	0.165	75.450	10,000	10,000	0.020
30/10/2025	0.143	73.200	0	10,000	0.020
28/10/2025	0.152	74.600	0	10,000	0.020
27/10/2025	0.128	72.150	0	10,000	0.020
24/10/2025	0.119	71.050	0	10,000	0.020
23/10/2025	0.118	70.900	0	10,000	0.020
22/10/2025	0.118	70.550	0	10,000	0.020
21/10/2025	0.139	72.900	0	10,000	0.020
20/10/2025	0.131	72.100	0	10,000	0.020
17/10/2025	0.101	69.050	40,000	10,000	0.020	40,000	0.105
16/10/2025	0.117	70.600	0	50,000	0.080
15/10/2025	0.118	71.000	0	50,000	0.080
14/10/2025	0.112	70.100	0	50,000	0.080
13/10/2025	0.130	71.750	0	50,000	0.080
10/10/2025	0.150	73.900	0	50,000	0.080
09/10/2025	0.153	74.100	0	50,000	0.080
08/10/2025	0.159	74.650	0	50,000	0.080
06/10/2025	0.162	75.200	0	50,000	0.080
03/10/2025	0.154	74.250	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.