55687 BP#XPENGRC2605D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55687 BP#XPENGRC2605D (R BULL)

Nominal

0.088 -0.009 (-9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.097	70.050	430,000	2,300,000	5.750	360,000	0.097	50,000	0.098
11/02/2026	0.099	70.350	1,240,000	2,610,000	6.525	360,000	0.104	750,000	0.102
10/02/2026	0.086	69.050	430,000	2,220,000	5.550	20,000	0.091	120,000	0.091
09/02/2026	0.087	69.000	1,450,000	2,120,000	5.300	660,000	0.081	200,000	0.083
06/02/2026	0.065	67.050	1,890,000	2,580,000	6.450	880,000	0.066	1,000,000	0.073
05/02/2026	0.068	67.300	1,170,000	2,460,000	6.150	200,000	0.062	310,000	0.068
04/02/2026	0.061	66.550	4,310,000	2,350,000	5.875	1,480,000	0.064	1,700,000	0.063
03/02/2026	0.064	66.700	2,040,000	2,130,000	5.325	260,000	0.052	1,650,000	0.061
02/02/2026	0.060	66.800	1,130,000	740,000	1.850	500,000	0.050	450,000	0.051
30/01/2026	0.113	71.650	600,000	790,000	1.975	300,000	0.112	300,000	0.113
29/01/2026	0.128	72.900	0	790,000	1.975
28/01/2026	0.143	74.800	0	790,000	1.975
27/01/2026	0.125	72.650	0	790,000	1.975
26/01/2026	0.132	73.600	520,000	790,000	1.975	310,000	0.129	140,000	0.131
23/01/2026	0.164	76.800	70,000	960,000	2.400			70,000	0.164
22/01/2026	0.167	76.950	0	890,000	2.225
21/01/2026	0.190	79.300	0	890,000	2.225
20/01/2026	0.194	79.500	630,000	890,000	2.225	300,000	0.189	330,000	0.206
19/01/2026	0.195	80.100	1,070,000	860,000	2.150	1,070,000	0.198
16/01/2026	0.203	80.450	260,000	1,930,000	4.825			260,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.