Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55689 BP#HSI RC2807A (R BULL)
Nominal 
0.113 -0.007 (-5.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.120 | 23,006.270 | 420,000 | 1,180,000 | 0.787 | 140,000 | 0.133 | 280,000 | 0.129 |
| 28/02/2025 | 0.112 | 22,941.320 | 9,020,000 | 1,040,000 | 0.693 | 3,770,000 | 0.144 | 4,810,000 | 0.138 |
| 27/02/2025 | 0.185 | 23,718.290 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.186 | 1,070,000 | 0.182 |
| 26/02/2025 | 0.191 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.123 | 23,034.020 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.107 |
| 24/02/2025 | 0.161 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.167 | 23,477.920 | 1,590,000 | 0 | 0.000 | 1,590,000 | 0.125 | ||
| 20/02/2025 | 0.086 | 22,576.980 | 53,120,000 | 1,590,000 | 1.060 | 25,410,000 | 0.089 | 27,000,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |