55691 BP#HSI RC2811J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55691 BP#HSI RC2811J (R BULL)

Nominal

0.097 -0.019 (-16.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.116	26,158.360	81,610,000	83,560,000	33.424	14,390,000	0.109	19,300,000	0.103
31/10/2025	0.098	25,906.650	58,910,000	78,650,000	31.460			37,810,000	0.105
30/10/2025	0.129	26,282.690	69,250,000	40,840,000	16.336	8,390,000	0.151	11,540,000	0.140
28/10/2025	0.133	26,346.140	23,000,000	37,690,000	15.076	11,990,000	0.151
27/10/2025	0.143	26,433.700	36,520,000	49,680,000	19.872	16,030,000	0.145	210,000	0.147
24/10/2025	0.119	26,160.150	96,990,000	65,500,000	26.200	8,680,000	0.117	8,880,000	0.113
23/10/2025	0.093	25,967.980	192,860,000	65,300,000	26.120	45,140,000	0.079	49,650,000	0.082
22/10/2025	0.081	25,781.770	133,540,000	60,790,000	24.316	10,930,000	0.084	59,840,000	0.086
21/10/2025	0.110	26,027.550	38,250,000	11,880,000	4.752	8,500,000	0.115	1,260,000	0.130
20/10/2025	0.092	25,858.830	126,380,000	19,120,000	7.648	26,100,000	0.088	43,710,000	0.091
17/10/2025	0.035	25,247.100	64,500,000	1,510,000	0.604	31,620,000	0.045	27,360,000	0.053
16/10/2025	0.095	25,888.510	23,280,000	5,770,000	2.308	2,490,000	0.097	5,250,000	0.094
15/10/2025	0.096	25,910.600	34,130,000	3,010,000	1.204	15,430,000	0.087	14,830,000	0.088
14/10/2025	0.047	25,441.350	70,740,000	3,610,000	1.444	25,690,000	0.053	21,170,000	0.053
13/10/2025	0.088	25,889.480	159,770,000	8,130,000	3.252	36,380,000	0.059	43,360,000	0.054
10/10/2025	0.135	26,290.320	7,900,000	1,150,000	0.460	3,500,000	0.151	3,640,000	0.151
09/10/2025	0.176	26,752.590	10,140,000	1,010,000	0.404	4,420,000	0.158	2,580,000	0.170
08/10/2025	0.186	26,829.460	0	2,850,000	1.140
06/10/2025	0.199	26,957.770	0	2,850,000	1.140
03/10/2025	0.214	27,140.920	0	2,850,000	1.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.