Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.305 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.280 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.280 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.265 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.227 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.204 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.218 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.225 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.216 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.191 | 18,207.130 | 50,000 | 0 | 0.000 | 50,000 | 0.180 | ||
30/04/2024 | 0.153 | 17,763.030 | 0 | 50,000 | 0.033 | ||||
29/04/2024 | 0.149 | 17,746.910 | 0 | 50,000 | 0.033 | ||||
26/04/2024 | 0.144 | 17,651.150 | 840,000 | 50,000 | 0.033 | 840,000 | 0.131 | ||
25/04/2024 | 0.103 | 17,284.540 | 3,480,000 | 890,000 | 0.593 | 1,530,000 | 0.116 | 870,000 | 0.105 |
24/04/2024 | 0.095 | 17,201.270 | 2,183,780,000 | 1,550,000 | 1.033 | 1,082,030,000 | 0.081 | 1,083,580,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |