Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.315 | 19,553.610 | 0 | ||||||
16/05/2024 | 0.290 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
14/05/2024 | 0.265 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
13/05/2024 | 0.265 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
10/05/2024 | 0.255 | 18,963.680 | 10,000 | 40,000 | 0.020 | 10,000 | 0.255 | ||
09/05/2024 | 0.214 | 18,537.810 | 10,000 | 50,000 | 0.025 | 10,000 | 0.203 | ||
08/05/2024 | 0.192 | 18,313.860 | 40,000 | 40,000 | 0.020 | 40,000 | 0.192 | ||
07/05/2024 | 0.206 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.212 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.205 | 18,475.920 | 230,000 | 0 | 0.000 | 230,000 | 0.206 | ||
02/05/2024 | 0.181 | 18,207.130 | 30,000 | 230,000 | 0.115 | 30,000 | 0.164 | ||
30/04/2024 | 0.143 | 17,763.030 | 20,000 | 260,000 | 0.130 | 10,000 | 0.152 | 10,000 | 0.141 |
29/04/2024 | 0.141 | 17,746.910 | 320,000 | 260,000 | 0.130 | 230,000 | 0.163 | 90,000 | 0.151 |
26/04/2024 | 0.134 | 17,651.150 | 430,000 | 400,000 | 0.200 | 120,000 | 0.136 | 300,000 | 0.118 |
25/04/2024 | 0.095 | 17,284.540 | 3,900,000 | 220,000 | 0.110 | 1,840,000 | 0.100 | 2,060,000 | 0.101 |
24/04/2024 | 0.087 | 17,201.270 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 07:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |