55718 DS#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55718 DS#HSI RC2708A (R BULL)

Nominal

0.164 +0.009 (+5.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.155	24,998.820	0	700,000	0.700
27/08/2025	0.172	25,201.760	700,000	700,000	0.700			700,000	0.176
26/08/2025	0.207	25,524.920	0		0.000
25/08/2025	0.236	25,829.910	0		0.000
22/08/2025	0.185	25,339.140	0		0.000
21/08/2025	0.164	25,104.610	0	0	0.000
20/08/2025	0.170	25,165.940	0	0	0.000
19/08/2025	0.167	25,122.900	0	0	0.000
18/08/2025	0.175	25,176.850	0	0	0.000
15/08/2025	0.177	25,270.070	0	0	0.000
14/08/2025	0.202	25,519.320	0	0	0.000
13/08/2025	0.205	25,613.670	1,000,000	0	0.000	1,000,000	0.197
12/08/2025	0.145	24,969.680	0	1,000,000	1.000
11/08/2025	0.135	24,906.810	0	1,000,000	1.000
08/08/2025	0.131	24,858.820	0	1,000,000	1.000
07/08/2025	0.149	25,081.630	0	1,000,000	1.000
06/08/2025	0.136	24,910.630	10,000	1,000,000	1.000	10,000	0.129
05/08/2025	0.130	24,902.530	0	1,010,000	1.010
04/08/2025	0.120	24,733.450	1,000,000	1,010,000	1.010			1,000,000	0.116
01/08/2025	0.105	24,507.810	180,000	10,000	0.010	90,000	0.118	90,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.