Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55722 CI#HSI RP2706K (R BEAR)
Nominal 
0.121 +0.008 (+7.080%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.113 | 23,006.270 | 276,450,000 | 15,450,000 | 7.730 | 114,080,000 | 0.097 | 107,740,000 | 0.096 |
| 28/02/2025 | 0.120 | 22,941.320 | 3,283,700,000 | 21,790,000 | 10.900 | 1,588,170,000 | 0.070 | 1,607,870,000 | 0.070 |
| 27/02/2025 | 0.050 | 23,718.290 | 225,130,000 | 2,090,000 | 1.050 | 106,540,000 | 0.050 | 106,960,000 | 0.050 |
| 26/02/2025 | 0.044 | 23,787.930 | 186,690,000 | 1,670,000 | 0.840 | 78,130,000 | 0.054 | 79,580,000 | 0.055 |
| 25/02/2025 | 0.111 | 23,034.020 | 7,100,000 | 220,000 | 0.110 | 4,100,000 | 0.119 | 3,000,000 | 0.117 |
| 24/02/2025 | 0.078 | 23,341.610 | 66,220,000 | 1,320,000 | 0.660 | 29,520,000 | 0.073 | 27,340,000 | 0.069 |
| 21/02/2025 | 0.072 | 23,477.920 | 15,500,000 | 3,500,000 | 1.750 | 6,000,000 | 0.100 | 9,500,000 | 0.097 |
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |