55726 BP#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55726 BP#TENCTRC2511A (R BULL)

Nominal

0.400 +0.020 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.380	483.200	0	2,550,000	1.700
28/02/2025	0.375	478.600	0	2,550,000	1.700
27/02/2025	0.410	495.400	0	2,550,000	1.700
26/02/2025	0.415	501.500	0	2,550,000	1.700
25/02/2025	0.390	484.800	0	2,550,000	1.700
24/02/2025	0.415	497.200	50,000	2,550,000	1.700	50,000	0.450
21/02/2025	0.445	517.000	50,000	2,600,000	1.733	50,000	0.440
20/02/2025	0.395	486.800	0	2,650,000	1.767
19/02/2025	0.415	497.800	0	2,650,000	1.767
18/02/2025	0.420	503.500	0	2,650,000	1.767
17/02/2025	0.405	493.600	500,000	2,650,000	1.767	100,000	0.430
14/02/2025	0.355	474.800	0	2,750,000	1.833
13/02/2025	0.300	442.000	600,000	2,750,000	1.833	600,000	0.320
12/02/2025	0.300	444.200	0	3,350,000	2.233
11/02/2025	0.275	427.400	0	3,350,000	2.233
10/02/2025	0.285	437.000	50,000	3,350,000	2.233
07/02/2025	0.270	428.200	650,000	3,350,000	2.233
06/02/2025	0.255	420.400	2,050,000	3,350,000	2.233	2,050,000	0.248
05/02/2025	0.250	417.800	850,000	5,400,000	3.600	750,000	0.246
04/02/2025	0.255	420.800	2,950,000	6,150,000	4.100			2,400,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.