55727 BP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55727 BP#TENCTRC2511B (R BULL)

Nominal

0.700 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.700	628.000	0	9,800,000	6.533
31/10/2025	0.710	629.000	0	9,800,000	6.533
30/10/2025	0.730	651.000	0	9,800,000	6.533
28/10/2025	0.730	645.000	0	9,800,000	6.533
27/10/2025	0.740	656.000	150,000	9,800,000	6.533
24/10/2025	0.700	637.500	0	9,800,000	6.533
23/10/2025	0.690	633.000	0	9,800,000	6.533
22/10/2025	0.690	623.500	0	9,800,000	6.533
21/10/2025	0.690	630.500	0	9,800,000	6.533
20/10/2025	0.680	627.500	0	9,800,000	6.533
17/10/2025	0.660	608.000	0	9,800,000	6.533
16/10/2025	0.690	620.000	0	9,800,000	6.533
15/10/2025	0.690	627.000	0	9,800,000	6.533
14/10/2025	0.690	621.000	0	9,800,000	6.533
13/10/2025	0.700	639.000	150,000	9,800,000	6.533	50,000	0.680
10/10/2025	0.750	651.500	0	9,850,000	6.567
09/10/2025	0.780	675.500	0	9,850,000	6.567
08/10/2025	0.780	675.000	0	9,850,000	6.567
06/10/2025	0.780	677.500	0	9,850,000	6.567
03/10/2025	0.780	673.500	0	9,850,000	6.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.