55727 BP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55727 BP#TENCTRC2511B (R BULL)

Nominal

0.350 +0.020 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.350	458.000	200,000
16/04/2025	0.330	448.000	100,000	10,950,000	7.300			100,000	0.330
15/04/2025	0.350	456.000	100,000	10,850,000	7.233
14/04/2025	0.345	454.000	0	10,850,000	7.233
11/04/2025	0.325	443.400	200,000	10,850,000	7.233
10/04/2025	0.335	444.800	900,000	10,850,000	7.233
09/04/2025	0.320	441.200	1,200,000	10,850,000	7.233			300,000	0.290
08/04/2025	0.325	440.400	700,000	10,550,000	7.033
07/04/2025	0.305	435.400	50,000	10,550,000	7.033			50,000	0.325
03/04/2025	0.430	497.800	400,000	10,500,000	7.000			200,000	0.443
02/04/2025	0.450	504.000	0	10,300,000	6.867
01/04/2025	0.450	504.000	350,000	10,300,000	6.867
31/03/2025	0.445	497.000	350,000	10,300,000	6.867			100,000	0.450
28/03/2025	0.460	509.500	500,000	10,200,000	6.800			500,000	0.460
27/03/2025	0.465	509.000	100,000	9,700,000	6.467	100,000	0.465
26/03/2025	0.450	506.500	0	9,800,000	6.533
25/03/2025	0.450	502.000	100,000	9,800,000	6.533			100,000	0.455
24/03/2025	0.465	513.000	50,000	9,700,000	6.467
21/03/2025	0.470	511.500	0	9,700,000	6.467
20/03/2025	0.490	519.500	0	9,700,000	6.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.