55727 BP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55727 BP#TENCTRC2511B (R BULL)

Nominal

0.425 +0.005 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.420	483.200	50,000	10,400,000	6.933
28/02/2025	0.400	478.600	350,000	10,400,000	6.933	200,000	0.420
27/02/2025	0.440	495.400	0	10,600,000	7.067
26/02/2025	0.445	501.500	0	10,600,000	7.067
25/02/2025	0.410	484.800	50,000	10,600,000	7.067
24/02/2025	0.445	497.200	1,400,000	10,600,000	7.067	1,400,000	0.466
21/02/2025	0.470	517.000	50,000	12,000,000	8.000	50,000	0.470
20/02/2025	0.410	486.800	150,000	12,050,000	8.033
19/02/2025	0.440	497.800	1,200,000	12,050,000	8.033	1,200,000	0.440
18/02/2025	0.455	503.500	750,000	13,250,000	8.833	750,000	0.455
17/02/2025	0.430	493.600	1,750,000	14,000,000	9.333	1,500,000	0.452
14/02/2025	0.385	474.800	450,000	15,500,000	10.333	100,000	0.365
13/02/2025	0.320	442.000	1,300,000	15,600,000	10.400
12/02/2025	0.330	444.200	1,250,000	15,600,000	10.400	250,000	0.319
11/02/2025	0.305	427.400	100,000	15,850,000	10.567
10/02/2025	0.315	437.000	1,050,000	15,850,000	10.567
07/02/2025	0.300	428.200	400,000	15,850,000	10.567
06/02/2025	0.280	420.400	550,000	15,850,000	10.567
05/02/2025	0.280	417.800	2,650,000	15,850,000	10.567			150,000	0.275
04/02/2025	0.290	420.800	3,200,000	15,700,000	10.467			200,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.