Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 75.100 | 0 | |||||||
30/05/2024 | 73.250 | 0 | 0 | 0.000 | |||||
29/05/2024 | 73.900 | 0 | 0 | 0.000 | |||||
28/05/2024 | 74.500 | 0 | 0 | 0.000 | |||||
27/05/2024 | 74.850 | 0 | 0 | 0.000 | |||||
24/05/2024 | 73.200 | 0 | 0 | 0.000 | |||||
23/05/2024 | 73.300 | 0 | 0 | 0.000 | |||||
22/05/2024 | 73.700 | 0 | 0 | 0.000 | |||||
21/05/2024 | 73.800 | 0 | 0 | 0.000 | |||||
20/05/2024 | 73.800 | 0 | 0 | 0.000 | |||||
17/05/2024 | 74.350 | 0 | 0 | 0.000 | |||||
16/05/2024 | 73.500 | 0 | 0 | 0.000 | |||||
14/05/2024 | 73.700 | 0 | 0 | 0.000 | |||||
13/05/2024 | 73.750 | 0 | 0 | 0.000 | |||||
10/05/2024 | 74.000 | 0 | 0 | 0.000 | |||||
09/05/2024 | 70.600 | 0 | 0 | 0.000 | |||||
08/05/2024 | 70.100 | 0 | 0 | 0.000 | |||||
07/05/2024 | 69.800 | 0 | 0 | 0.000 | |||||
06/05/2024 | 69.650 | 0 | 0 | 0.000 | |||||
03/05/2024 | 69.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |