55732 UB#HSI RP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55732 UB#HSI RP2811O (R BEAR)

Nominal

0.092 -0.042 (-31.343%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.134	26,213.780	6,720,000	30,370,000	15.190			6,570,000	0.135
05/05/2026	0.165	25,898.610	520,000	23,800,000	11.900	80,000	0.170
04/05/2026	0.142	26,095.880	2,910,000	23,880,000	11.940	1,400,000	0.139	1,500,000	0.135
30/04/2026	0.177	25,776.530	1,250,000	23,780,000	11.890	1,150,000	0.171	100,000	0.153
29/04/2026	0.145	26,111.840	1,050,000	24,830,000	12.410	100,000	0.161	950,000	0.154
28/04/2026	0.187	25,679.780	30,000	23,980,000	11.990	30,000	0.184
27/04/2026	0.156	25,925.650	40,000	24,010,000	12.010	20,000	0.160	20,000	0.148
24/04/2026	0.157	25,978.070	130,000	24,010,000	12.010	110,000	0.175	20,000	0.161
23/04/2026	0.163	25,915.200	270,000	24,100,000	12.050	220,000	0.159	50,000	0.163
22/04/2026	0.135	26,163.240	910,000	24,270,000	12.130	860,000	0.135
21/04/2026	0.106	26,487.480	420,000	25,130,000	12.570	40,000	0.106	380,000	0.109
20/04/2026	0.118	26,361.070	4,150,000	24,790,000	12.390			3,210,000	0.124
17/04/2026	0.139	26,160.330	720,000	21,580,000	10.790			130,000	0.142
16/04/2026	0.113	26,394.260	640,000	21,450,000	10.720			100,000	0.114
15/04/2026	0.153	25,947.320	6,800,000	21,350,000	10.670	1,100,000	0.139
14/04/2026	0.160	25,872.320	730,000	22,450,000	11.220	210,000	0.169	10,000	0.163
13/04/2026	0.185	25,660.850	150,000	22,650,000	11.330	50,000	0.188
10/04/2026	0.161	25,893.540	210,000	22,700,000	11.350	60,000	0.160
09/04/2026	0.175	25,752.400	300,000	22,760,000	11.380
08/04/2026	0.161	25,893.020	220,000	22,760,000	11.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.