Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55738 SG#HSI RP2804J (R BEAR)
Nominal 
0.074 +0.027 (+57.447%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.047 | 26,095.050 | 131,310,000 | 13,890,000 | 6.945 | 15,460,000 | 0.039 | 8,940,000 | 0.035 |
| 01/12/2025 | 0.055 | 26,033.260 | 76,860,000 | 20,410,000 | 10.205 | 1,760,000 | 0.056 | 5,030,000 | 0.054 |
| 28/11/2025 | 0.063 | 25,858.890 | 87,200,000 | 17,140,000 | 8.570 | 11,710,000 | 0.061 | 4,930,000 | 0.064 |
| 27/11/2025 | 0.058 | 25,945.930 | 114,130,000 | 23,920,000 | 11.960 | 13,270,000 | 0.062 | 2,110,000 | 0.058 |
| 26/11/2025 | 0.060 | 25,928.080 | 115,070,000 | 35,080,000 | 17.540 | 6,890,000 | 0.050 | 31,180,000 | 0.049 |
| 25/11/2025 | 0.061 | 25,894.550 | 63,820,000 | 10,790,000 | 5.395 | 7,710,000 | 0.061 | 13,090,000 | 0.064 |
| 24/11/2025 | 0.088 | 25,716.500 | 17,810,000 | 5,410,000 | 2.705 | 2,110,000 | 0.102 | 7,520,000 | 0.102 |
| 21/11/2025 | 0.133 | 25,220.020 | 420,000 | 0 | 0.000 | 210,000 | 0.123 | 210,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |