Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55743 MS#TENCTRP2712N (R BEAR)
Nominal 
0.077 -0.014 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.091 | 483.200 | 28,740,000 | 3,160,000 | 3.950 | 14,045,000 | 0.078 | 13,795,000 | 0.089 |
| 28/02/2025 | 0.099 | 478.600 | 19,085,000 | 3,410,000 | 4.262 | 8,840,000 | 0.092 | 9,570,000 | 0.095 |
| 27/02/2025 | 0.072 | 495.400 | 16,600,000 | 2,680,000 | 3.350 | 6,150,000 | 0.068 | 4,875,000 | 0.050 |
| 26/02/2025 | 0.065 | 501.500 | 28,550,000 | 3,955,000 | 4.944 | 13,895,000 | 0.070 | 10,985,000 | 0.072 |
| 25/02/2025 | 0.089 | 484.800 | 38,040,000 | 6,865,000 | 8.581 | 16,120,000 | 0.088 | 20,910,000 | 0.088 |
| 24/02/2025 | 0.067 | 497.200 | 40,945,000 | 2,075,000 | 2.594 | 19,345,000 | 0.058 | 19,050,000 | 0.059 |
| 21/02/2025 | 0.045 | 517.000 | 3,670,000 | 2,370,000 | 2.962 | 650,000 | 0.051 | 3,020,000 | 0.049 |
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |