Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.285 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.260 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.260 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.250 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.210 | 18,537.810 | 480,000 | 0 | 0.000 | 240,000 | 0.209 | 240,000 | 0.210 |
08/05/2024 | 0.186 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.199 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.206 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.197 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.173 | 18,207.130 | 130,000 | 0 | 0.000 | 130,000 | 0.159 | ||
30/04/2024 | 0.134 | 17,763.030 | 70,000 | 130,000 | 0.090 | 70,000 | 0.143 | ||
29/04/2024 | 0.129 | 17,746.910 | 330,000 | 200,000 | 0.130 | 330,000 | 0.133 | ||
26/04/2024 | 0.123 | 17,651.150 | 19,970,000 | 530,000 | 0.350 | 11,500,000 | 0.109 | 4,360,000 | 0.118 |
25/04/2024 | 0.084 | 17,284.540 | 179,520,000 | 7,670,000 | 5.110 | 62,350,000 | 0.075 | 61,740,000 | 0.074 |
24/04/2024 | 0.078 | 17,201.270 | 3,774,630,000 | 8,280,000 | 5.520 | 1,864,860,000 | 0.066 | 1,873,140,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |