Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55748 MS#TENCTRC2508G (R BULL)
Nominal 
0.054 +0.016 (+42.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.038 | 483.200 | 6,200,000 | 6,160,000 | 7.700 | 1,585,000 | 0.034 | 2,855,000 | 0.040 |
| 28/02/2025 | 0.027 | 478.600 | 17,215,000 | 4,890,000 | 6.112 | 9,175,000 | 0.027 | 5,435,000 | 0.040 |
| 27/02/2025 | 0.062 | 495.400 | 7,160,000 | 8,630,000 | 10.788 | 200,000 | 0.067 | ||
| 26/02/2025 | 0.075 | 501.500 | 6,640,000 | 8,430,000 | 10.538 | ||||
| 25/02/2025 | 0.040 | 484.800 | 19,015,000 | 8,430,000 | 10.538 | 1,230,000 | 0.037 | 1,405,000 | 0.042 |
| 24/02/2025 | 0.073 | 497.200 | 90,425,000 | 8,255,000 | 10.319 | 38,350,000 | 0.091 | 42,810,000 | 0.089 |
| 21/02/2025 | 0.105 | 517.000 | 33,880,000 | 3,795,000 | 4.744 | 13,905,000 | 0.085 | 15,310,000 | 0.082 |
| 20/02/2025 | 0.043 | 486.800 | 12,750,000 | 2,390,000 | 2.988 | 5,100,000 | 0.048 | 7,490,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |