Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55756 SG#XPENGRP2812F (R BEAR)
Nominal 
0.207 +0.030 (+16.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.177 | 78.750 | 2,090,000 | 1,110,000 | 2.775 | 700,000 | 0.155 | 840,000 | 0.166 |
| 01/12/2025 | 0.141 | 83.350 | 1,120,000 | 970,000 | 2.425 | 130,000 | 0.139 | 700,000 | 0.143 |
| 28/11/2025 | 0.134 | 83.900 | 150,000 | 400,000 | 1.000 | 140,000 | 0.146 | ||
| 27/11/2025 | 0.143 | 82.850 | 440,000 | 260,000 | 0.650 | 320,000 | 0.135 | 110,000 | 0.143 |
| 26/11/2025 | 0.149 | 82.100 | 670,000 | 470,000 | 1.175 | 170,000 | 0.146 | 500,000 | 0.144 |
| 25/11/2025 | 0.157 | 81.600 | 460,000 | 140,000 | 0.350 | 280,000 | 0.156 | 110,000 | 0.155 |
| 24/11/2025 | 0.158 | 81.350 | 310,000 | 310,000 | 0.775 | 310,000 | 0.160 | ||
| 21/11/2025 | 0.181 | 78.500 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |