Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.107 | 18,821.160 | 1,790,000 | 16,960,000 | 5.653 | 850,000 | 0.107 | 930,000 | 0.106 |
27/05/2024 | 0.106 | 18,827.350 | 7,120,000 | 16,880,000 | 5.627 | 3,320,000 | 0.115 | 2,790,000 | 0.115 |
24/05/2024 | 0.118 | 18,608.940 | 5,220,000 | 17,410,000 | 5.803 | 3,340,000 | 0.115 | 350,000 | 0.112 |
23/05/2024 | 0.106 | 18,868.710 | 19,570,000 | 20,400,000 | 6.800 | 9,770,000 | 0.103 | 180,000 | 0.105 |
22/05/2024 | 0.091 | 19,195.600 | 6,160,000 | 29,990,000 | 9.997 | 3,640,000 | 0.091 | 1,910,000 | 0.087 |
21/05/2024 | 0.089 | 19,220.620 | 8,380,000 | 31,720,000 | 10.573 | 2,230,000 | 0.080 | 2,890,000 | 0.090 |
20/05/2024 | 0.073 | 19,636.220 | 11,350,000 | 31,060,000 | 10.353 | 3,720,000 | 0.073 | 6,820,000 | 0.071 |
17/05/2024 | 0.075 | 19,553.610 | 10,760,000 | 27,960,000 | 9.320 | 1,770,000 | 0.081 | 7,830,000 | 0.079 |
16/05/2024 | 0.085 | 19,376.530 | 7,270,000 | 21,900,000 | 7.300 | 1,150,000 | 0.087 | 5,820,000 | 0.086 |
14/05/2024 | 0.096 | 19,073.710 | 4,060,000 | 17,230,000 | 5.743 | 890,000 | 0.091 | 2,820,000 | 0.093 |
13/05/2024 | 0.096 | 19,115.060 | 9,480,000 | 15,300,000 | 5.100 | 5,760,000 | 0.099 | 3,270,000 | 0.097 |
10/05/2024 | 0.102 | 18,963.680 | 16,050,000 | 17,790,000 | 5.930 | 6,800,000 | 0.110 | 9,150,000 | 0.106 |
09/05/2024 | 0.122 | 18,537.810 | 3,120,000 | 15,440,000 | 5.147 | 1,980,000 | 0.123 | 1,110,000 | 0.125 |
08/05/2024 | 0.134 | 18,313.860 | 4,930,000 | 16,310,000 | 5.437 | 2,250,000 | 0.131 | 2,540,000 | 0.127 |
07/05/2024 | 0.128 | 18,479.370 | 4,710,000 | 16,020,000 | 5.340 | 2,030,000 | 0.126 | 2,660,000 | 0.128 |
06/05/2024 | 0.123 | 18,578.300 | 4,680,000 | 15,390,000 | 5.130 | 670,000 | 0.123 | 3,940,000 | 0.126 |
03/05/2024 | 0.127 | 18,475.920 | 6,850,000 | 12,120,000 | 4.040 | 1,630,000 | 0.125 | 4,620,000 | 0.127 |
02/05/2024 | 0.141 | 18,207.130 | 6,600,000 | 9,130,000 | 3.043 | 3,050,000 | 0.143 | 3,230,000 | 0.146 |
30/04/2024 | 0.157 | 17,763.030 | 3,020,000 | 8,950,000 | 2.983 | 300,000 | 0.161 | 2,660,000 | 0.159 |
29/04/2024 | 0.160 | 17,746.910 | 6,090,000 | 6,590,000 | 2.197 | 1,590,000 | 0.154 | 4,220,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |