Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55783 JP#HSI RC27079 (R BULL)
Nominal 
0.092 -0.006 (-6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.098 | 23,006.270 | 980,000 | 350,000 | 0.175 | 570,000 | 0.111 | 410,000 | 0.111 |
| 28/02/2025 | 0.089 | 22,941.320 | 1,310,000 | 510,000 | 0.255 | 400,000 | 0.090 | 910,000 | 0.094 |
| 27/02/2025 | 0.168 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.174 | 23,787.930 | 1,790,000 | 0 | 0.000 | 1,760,000 | 0.149 | ||
| 25/02/2025 | 0.101 | 23,034.020 | 12,660,000 | 1,760,000 | 0.880 | 5,270,000 | 0.099 | 3,500,000 | 0.099 |
| 24/02/2025 | 0.139 | 23,341.610 | 7,480,000 | 3,530,000 | 1.765 | 300,000 | 0.165 | 3,780,000 | 0.135 |
| 21/02/2025 | 0.146 | 23,477.920 | 2,050,000 | 50,000 | 0.025 | 1,150,000 | 0.112 | 900,000 | 0.104 |
| 20/02/2025 | 0.062 | 22,576.980 | 2,300,000 | 300,000 | 0.150 | 1,000,000 | 0.059 | 1,300,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |