55787 UB#AKESORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55787 UB#AKESORP2702A (R BEAR)

Nominal

0.111 -0.004 (-3.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.115	111.200	300,000	700,000	0.880			300,000	0.115
03/11/2025	0.103	118.300	50,000	400,000	0.500	50,000	0.105
31/10/2025	0.112	113.400	0	450,000	0.560
30/10/2025	0.116	110.900	0	450,000	0.560
28/10/2025	0.112	114.000	150,000	450,000	0.560	100,000	0.112	50,000	0.113
27/10/2025	0.109	115.600	0	500,000	0.620
24/10/2025	0.109	115.200	0	500,000	0.620
23/10/2025	0.109	114.900	1,100,000	500,000	0.620	500,000	0.109	600,000	0.113
22/10/2025	0.105	116.500	0	400,000	0.500
21/10/2025	0.101	119.500	500,000	400,000	0.500	500,000	0.098
20/10/2025	0.102	119.300	500,000	900,000	1.120			500,000	0.106
17/10/2025	0.095	122.600	0	400,000	0.500
16/10/2025	0.085	127.800	1,350,000	400,000	0.500	700,000	0.082	650,000	0.082
15/10/2025	0.097	122.000	150,000	450,000	0.560	50,000	0.097	100,000	0.099
14/10/2025	0.099	121.000	2,600,000	400,000	0.500	1,300,000	0.093	1,300,000	0.092
13/10/2025	0.089	126.600	300,000	400,000	0.500	200,000	0.087	100,000	0.090
10/10/2025	0.085	128.000	650,000	500,000	0.620	200,000	0.080	450,000	0.083
09/10/2025	0.079	131.500	1,600,000	250,000	0.310	750,000	0.073	800,000	0.072
08/10/2025	0.062	141.800	650,000	200,000	0.250	350,000	0.062	300,000	0.062
06/10/2025	0.063	141.300	300,000	250,000	0.310	150,000	0.064	150,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.