Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.162 | 374.800 | 1,030,000 | ||||||
06/06/2024 | 0.177 | 381.600 | 775,000 | 630,000 | 0.630 | 40,000 | 0.185 | 335,000 | 0.186 |
05/06/2024 | 0.174 | 380.800 | 2,730,000 | 335,000 | 0.335 | 1,200,000 | 0.179 | 1,530,000 | 0.182 |
04/06/2024 | 0.169 | 377.400 | 200,000 | 5,000 | 0.005 | 200,000 | 0.172 | ||
03/06/2024 | 0.163 | 375.000 | 400,000 | 205,000 | 0.205 | 200,000 | 0.156 | ||
31/05/2024 | 0.137 | 359.800 | 2,100,000 | 5,000 | 0.005 | 1,050,000 | 0.148 | 1,050,000 | 0.151 |
30/05/2024 | 0.150 | 368.000 | 575,000 | 5,000 | 0.005 | 470,000 | 0.159 | 105,000 | 0.158 |
29/05/2024 | 0.157 | 371.000 | 915,000 | 370,000 | 0.370 | 445,000 | 0.166 | 470,000 | 0.169 |
28/05/2024 | 0.175 | 380.200 | 1,965,000 | 345,000 | 0.345 | 810,000 | 0.178 | 1,155,000 | 0.176 |
27/05/2024 | 0.168 | 377.400 | 230,000 | 0 | 0.000 | 115,000 | 0.160 | 100,000 | 0.160 |
24/05/2024 | 0.168 | 377.000 | 110,000 | 15,000 | 0.015 | 110,000 | 0.176 | ||
23/05/2024 | 0.178 | 381.800 | 355,000 | 125,000 | 0.125 | 355,000 | 0.178 | ||
22/05/2024 | 0.185 | 384.400 | 2,665,000 | 480,000 | 0.480 | 605,000 | 0.174 | 655,000 | 0.170 |
21/05/2024 | 0.183 | 383.600 | 1,975,000 | 430,000 | 0.430 | 880,000 | 0.186 | 1,095,000 | 0.185 |
20/05/2024 | 0.204 | 395.000 | 1,025,000 | 215,000 | 0.215 | 325,000 | 0.214 | 450,000 | 0.209 |
17/05/2024 | 0.206 | 395.000 | 200,000 | 90,000 | 0.090 | 100,000 | 0.206 | 100,000 | 0.212 |
16/05/2024 | 0.203 | 393.600 | 1,335,000 | 90,000 | 0.090 | 1,035,000 | 0.208 | 175,000 | 0.209 |
14/05/2024 | 0.173 | 378.400 | 2,770,000 | 950,000 | 0.950 | 910,000 | 0.175 | 1,860,000 | 0.174 |
13/05/2024 | 0.164 | 374.800 | 7,555,000 | 0 | 0.000 | 3,720,000 | 0.163 | 3,575,000 | 0.161 |
10/05/2024 | 0.152 | 367.600 | 1,845,000 | 145,000 | 0.145 | 775,000 | 0.147 | 920,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |