55791 MS#HSI RP29029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55791 MS#HSI RP29029 (R BEAR)

Nominal

0.214 +0.015 (+7.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.199	23,094.830	450,000	550,000	0.275			450,000	0.199
27/10/2026	0.207	23,041.320	50,000	100,000	0.050	50,000	0.200
26/10/2026	0.188	23,211.810	420,000	150,000	0.075	190,000	0.193	230,000	0.197
23/10/2026	0.195	23,093.370	990,000	110,000	0.055	450,000	0.204	540,000	0.215
22/10/2026	0.211	22,934.680	1,010,000	20,000	0.010	960,000	0.194	50,000	0.195
21/10/2026	0.150	23,651.870	628,880,000	930,000	0.465	314,250,000	0.121	314,580,000	0.121
20/10/2026	0.130	23,867.740	1,030,000	600,000	0.300	960,000	0.125
16/10/2026	0.105	24,186.830	840,000	1,560,000	0.780	130,000	0.101	670,000	0.103
15/10/2026	0.114	24,062.720	2,650,000	1,020,000	0.510	2,110,000	0.114	520,000	0.110
14/10/2026	0.090	24,314.170	2,080,000	2,610,000	1.305	360,000	0.091	1,720,000	0.100
13/10/2026	0.089	24,345.220	2,260,000	1,250,000	0.625	1,260,000	0.097	600,000	0.102
12/10/2026	0.097	24,271.200	4,420,000	1,910,000	0.955	1,440,000	0.085	1,010,000	0.088
09/10/2026	0.105	24,211.350	2,650,000	2,340,000	1.170	720,000	0.115	1,770,000	0.105
08/10/2026	0.141	23,785.790	2,550,000	1,290,000	0.645	1,930,000	0.125	100,000	0.139
07/10/2026	0.110	24,130.500	2,410,000	3,120,000	1.560	1,220,000	0.109	740,000	0.110
06/10/2026	0.099	24,280.560	4,870,000	3,600,000	1.800	1,000,000	0.100	2,160,000	0.099
05/10/2026	0.124	24,040.340	141,330,000	2,440,000	1.220	69,710,000	0.132	70,790,000	0.132
02/10/2026	0.128	23,972.290	67,570,000	1,360,000	0.680	33,750,000	0.129	33,820,000	0.130
30/09/2026	0.066	24,613.270	1,370,000	1,290,000	0.645	730,000	0.071	510,000	0.074
29/09/2026	0.075	24,523.570	2,870,000	1,510,000	0.755	610,000	0.070	90,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.