Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55793 SG#PINANRP2704A (R BEAR)
Nominal 
0.054 +0.008 (+17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.046 | 57.400 | 7,245,000 | 2,485,000 | 2.485 | 3,010,000 | 0.041 | 2,875,000 | 0.044 |
| 01/12/2025 | 0.048 | 57.000 | 17,130,000 | 2,620,000 | 2.620 | 6,975,000 | 0.049 | 8,425,000 | 0.049 |
| 28/11/2025 | 0.048 | 56.700 | 5,185,000 | 1,170,000 | 1.170 | 2,145,000 | 0.048 | 3,015,000 | 0.049 |
| 27/11/2025 | 0.045 | 57.250 | 20,250,000 | 300,000 | 0.300 | 9,690,000 | 0.046 | 9,990,000 | 0.046 |
| 26/11/2025 | 0.043 | 57.350 | 15,365,000 | 0 | 0.000 | 7,865,000 | 0.040 | 7,400,000 | 0.041 |
| 25/11/2025 | 0.041 | 57.550 | 3,385,000 | 465,000 | 0.465 | 1,510,000 | 0.043 | 1,875,000 | 0.043 |
| 24/11/2025 | 0.049 | 56.550 | 6,940,000 | 100,000 | 0.100 | 3,420,000 | 0.048 | 3,420,000 | 0.048 |
| 21/11/2025 | 0.050 | 56.900 | 520,000 | 100,000 | 0.100 | 210,000 | 0.046 | 310,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |