Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.265 | 113.100 | 0 | 50,000 | 0.125 | ||||
14/06/2024 | 0.275 | 113.900 | 0 | 50,000 | 0.125 | ||||
13/06/2024 | 0.285 | 116.000 | 0 | 50,000 | 0.125 | ||||
12/06/2024 | 0.270 | 113.800 | 0 | 50,000 | 0.125 | ||||
11/06/2024 | 0.280 | 115.700 | 0 | 50,000 | 0.125 | ||||
07/06/2024 | 0.280 | 115.700 | 0 | 50,000 | 0.125 | ||||
06/06/2024 | 0.305 | 117.400 | 0 | 50,000 | 0.125 | ||||
05/06/2024 | 0.320 | 119.400 | 0 | 50,000 | 0.125 | ||||
04/06/2024 | 0.300 | 117.200 | 0 | 50,000 | 0.125 | ||||
03/06/2024 | 0.290 | 116.800 | 0 | 50,000 | 0.125 | ||||
31/05/2024 | 0.265 | 113.900 | 0 | 50,000 | 0.125 | ||||
30/05/2024 | 0.265 | 113.400 | 0 | 50,000 | 0.125 | ||||
29/05/2024 | 0.275 | 114.500 | 50,000 | 50,000 | 0.125 | 50,000 | 0.280 | ||
28/05/2024 | 0.320 | 118.300 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.325 | 118.800 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.330 | 119.600 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.370 | 123.700 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.425 | 129.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.450 | 132.000 | 200,000 | 0 | 0.000 | 200,000 | 0.450 | ||
20/05/2024 | 0.495 | 136.800 | 0 | 200,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |