55797 HS#HSI RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55797 HS#HSI RC2710L (R BULL)

Nominal

0.234 -0.016 (-6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.250	26,158.360	0	130,000	0.090
31/10/2025	0.234	25,906.650	0	130,000	0.090
30/10/2025	0.265	26,282.690	0	130,000	0.090
28/10/2025	0.270	26,346.140	0	130,000	0.090
27/10/2025	0.275	26,433.700	0	130,000	0.090
24/10/2025	0.255	26,160.150	100,000	130,000	0.090	100,000	0.255
23/10/2025	0.229	25,967.980	80,000	230,000	0.150	80,000	0.224
22/10/2025	0.216	25,781.770	200,000	310,000	0.210	40,000	0.220	160,000	0.210
21/10/2025	0.245	26,027.550	260,000	190,000	0.130	230,000	0.266	30,000	0.245
20/10/2025	0.226	25,858.830	340,000	390,000	0.260	280,000	0.223	60,000	0.222
17/10/2025	0.162	25,247.100	580,000	610,000	0.410	50,000	0.163	530,000	0.184
16/10/2025	0.229	25,888.510	170,000	130,000	0.090	90,000	0.226	80,000	0.228
15/10/2025	0.232	25,910.600	270,000	140,000	0.090	130,000	0.218	140,000	0.215
14/10/2025	0.184	25,441.350	150,000	130,000	0.090	80,000	0.196	60,000	0.208
13/10/2025	0.229	25,889.480	240,000	150,000	0.100	110,000	0.207	80,000	0.209
10/10/2025	0.270	26,290.320	0	180,000	0.120
09/10/2025	0.310	26,752.590	0	180,000	0.120
08/10/2025	0.320	26,829.460	0	180,000	0.120
06/10/2025	0.335	26,957.770	0	180,000	0.120
03/10/2025	0.350	27,140.920	0	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.