Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55798 JP#TENCTRC2602A (R BULL)
Nominal 
0.067 +0.015 (+28.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.052 | 483.200 | 11,450,000 | 16,490,000 | 16.490 | 3,745,000 | 0.060 | 3,610,000 | 0.061 |
| 28/02/2025 | 0.041 | 478.600 | 17,995,000 | 16,625,000 | 16.625 | 4,930,000 | 0.050 | 5,860,000 | 0.062 |
| 27/02/2025 | 0.077 | 495.400 | 37,005,000 | 15,695,000 | 15.695 | 14,180,000 | 0.099 | 16,150,000 | 0.082 |
| 26/02/2025 | 0.089 | 501.500 | 28,755,000 | 13,725,000 | 13.725 | 5,265,000 | 0.083 | 14,320,000 | 0.085 |
| 25/02/2025 | 0.053 | 484.800 | 27,525,000 | 4,670,000 | 4.670 | 8,585,000 | 0.051 | 10,300,000 | 0.057 |
| 24/02/2025 | 0.083 | 497.200 | 8,320,000 | 2,955,000 | 2.955 | 1,795,000 | 0.101 | 3,380,000 | 0.095 |
| 21/02/2025 | 0.120 | 517.000 | 7,935,000 | 1,370,000 | 1.370 | 3,550,000 | 0.096 | 3,430,000 | 0.100 |
| 20/02/2025 | 0.055 | 486.800 | 3,495,000 | 1,490,000 | 1.490 | 265,000 | 0.056 | 1,755,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |