55804 BP#HSI RP2905W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55804 BP#HSI RP2905W (R BEAR)

Nominal

0.217 +0.013 (+6.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.204	23,094.830	300,000	40,000	0.020	200,000	0.205	100,000	0.199
27/10/2026	0.210	23,041.320	1,250,000	140,000	0.070	1,150,000	0.210	80,000	0.201
26/10/2026	0.194	23,211.810	50,000	1,210,000	0.605			50,000	0.194
23/10/2026	0.201	23,093.370	1,400,000	1,160,000	0.580	1,250,000	0.220	150,000	0.211
22/10/2026	0.213	22,934.680	180,000	2,260,000	1.130	180,000	0.180
21/10/2026	0.153	23,651.870	0	2,440,000	1.220
20/10/2026	0.137	23,867.740	960,000	2,440,000	1.220	950,000	0.133
16/10/2026	0.112	24,186.830	2,070,000	3,390,000	1.695	700,000	0.103	1,350,000	0.099
15/10/2026	0.123	24,062.720	1,260,000	2,740,000	1.370	1,140,000	0.123	110,000	0.119
14/10/2026	0.101	24,314.170	1,570,000	3,770,000	1.885			1,570,000	0.099
13/10/2026	0.098	24,345.220	1,270,000	2,200,000	1.100	960,000	0.109	300,000	0.101
12/10/2026	0.105	24,271.200	2,940,000	2,860,000	1.430	2,470,000	0.096	470,000	0.096
09/10/2026	0.111	24,211.350	2,880,000	4,860,000	2.430	10,000	0.113	2,770,000	0.118
08/10/2026	0.146	23,785.790	460,000	2,100,000	1.050	220,000	0.121
07/10/2026	0.116	24,130.500	1,310,000	2,320,000	1.160			470,000	0.116
06/10/2026	0.106	24,280.560	0	1,850,000	0.925
05/10/2026	0.130	24,040.340	1,270,000	1,850,000	0.925	870,000	0.134
02/10/2026	0.132	23,972.290	6,080,000	2,720,000	1.360	4,660,000	0.128
30/09/2026	0.076	24,613.270	2,640,000	7,380,000	3.690	420,000	0.087	600,000	0.094
29/09/2026	0.085	24,523.570	10,450,000	7,200,000	3.600	1,380,000	0.081	1,510,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.