55809 HS#CCB RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55809 HS#CCB RP2710A (R BEAR)

Nominal

0.112 -0.001 (-0.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.113	7.880	600,000	1,180,000	2.950	50,000	0.111	500,000	0.116
10/09/2025	0.106	7.970	3,250,000	730,000	1.830	2,990,000	0.108	50,000	0.128
09/09/2025	0.131	7.750	30,000	3,670,000	9.180			30,000	0.132
08/09/2025	0.139	7.630	0	3,640,000	9.100
05/09/2025	0.139	7.670	0	3,640,000	9.100
04/09/2025	0.144	7.590	0	3,640,000	9.100
03/09/2025	0.140	7.630	10,000	3,640,000	9.100	10,000	0.140
02/09/2025	0.132	7.700	10,000	3,650,000	9.130
01/09/2025	0.145	7.550	400,000	3,650,000	9.130			400,000	0.143
29/08/2025	0.153	7.510	0	3,250,000	8.130
28/08/2025	0.150	7.530	30,000	3,250,000	8.130	30,000	0.151
27/08/2025	0.154	7.490	130,000	3,280,000	8.200	120,000	0.153
26/08/2025	0.147	7.550	70,000	3,400,000	8.500	70,000	0.131
25/08/2025	0.133	7.730	20,000	3,470,000	8.680			20,000	0.133
22/08/2025	0.131	7.750	100,000	3,450,000	8.630	100,000	0.131
21/08/2025	0.129	7.740	0	3,550,000	8.880
20/08/2025	0.127	7.750	940,000	3,550,000	8.880	840,000	0.127
19/08/2025	0.133	7.710	190,000	4,390,000	10.980			40,000	0.133
18/08/2025	0.131	7.710	600,000	4,350,000	10.880	600,000	0.127
15/08/2025	0.124	7.800	3,280,000	4,950,000	12.380	100,000	0.120	740,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.