Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55809 HS#CCB RP2710A (R BEAR)
Nominal 
0.070 -0.010 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.080 | 8.270 | 1,610,000 | 800,000 | 2.000 | 1,080,000 | 0.076 | 140,000 | 0.082 |
| 21/07/2025 | 0.069 | 8.370 | 3,220,000 | 1,740,000 | 4.350 | 1,380,000 | 0.070 | 410,000 | 0.069 |
| 18/07/2025 | 0.060 | 8.470 | 2,930,000 | 2,710,000 | 6.780 | 350,000 | 0.064 | 1,650,000 | 0.066 |
| 17/07/2025 | 0.074 | 8.310 | 0 | 1,410,000 | 3.530 | ||||
| 16/07/2025 | 0.066 | 8.390 | 4,300,000 | 1,410,000 | 3.530 | 800,000 | 0.064 | 1,360,000 | 0.063 |
| 15/07/2025 | 0.064 | 8.420 | 2,420,000 | 850,000 | 2.130 | 1,080,000 | 0.060 | 370,000 | 0.064 |
| 14/07/2025 | 0.062 | 8.410 | 7,840,000 | 1,560,000 | 3.900 | 3,930,000 | 0.063 | 2,760,000 | 0.067 |
| 11/07/2025 | 0.070 | 8.350 | 2,690,000 | 2,730,000 | 6.830 | 150,000 | 0.052 | 2,510,000 | 0.064 |
| 10/07/2025 | 0.059 | 8.480 | 400,000 | 370,000 | 0.930 | 30,000 | 0.057 | 370,000 | 0.061 |
| 09/07/2025 | 0.084 | 8.220 | 1,910,000 | 30,000 | 0.080 | 630,000 | 0.084 | 660,000 | 0.090 |
| 08/07/2025 | 0.082 | 8.240 | 11,120,000 | 0 | 0.000 | 5,560,000 | 0.081 | 5,560,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |