Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.275 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.250 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.250 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.245 | 18,963.680 | 400,000 | 0 | 0.000 | 200,000 | 0.243 | 200,000 | 0.241 |
09/05/2024 | 0.203 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.180 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.194 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.198 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.190 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.165 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.131 | 17,763.030 | 100,000 | 0 | 0.000 | 100,000 | 0.131 | ||
29/04/2024 | 0.125 | 17,746.910 | 0 | 100,000 | 0.100 | ||||
26/04/2024 | 0.122 | 17,651.150 | 1,350,000 | 100,000 | 0.100 | 1,150,000 | 0.114 | 200,000 | 0.108 |
25/04/2024 | 0.084 | 17,284.540 | 1,401,000,000 | 1,050,000 | 1.050 | 699,830,000 | 0.073 | 700,880,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |