Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.280 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.255 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.255 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.246 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.205 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.180 | 18,313.860 | 40,000 | 0 | 0.000 | 40,000 | 0.189 | ||
07/05/2024 | 0.194 | 18,479.370 | 0 | 40,000 | 0.027 | ||||
06/05/2024 | 0.200 | 18,578.300 | 100,000 | 40,000 | 0.027 | 100,000 | 0.197 | ||
03/05/2024 | 0.190 | 18,475.920 | 0 | 140,000 | 0.093 | ||||
02/05/2024 | 0.164 | 18,207.130 | 0 | 140,000 | 0.093 | ||||
30/04/2024 | 0.126 | 17,763.030 | 0 | 140,000 | 0.093 | ||||
29/04/2024 | 0.124 | 17,746.910 | 560,000 | 140,000 | 0.093 | 260,000 | 0.134 | 300,000 | 0.127 |
26/04/2024 | 0.115 | 17,651.150 | 3,950,000 | 100,000 | 0.067 | 2,080,000 | 0.109 | 1,790,000 | 0.105 |
25/04/2024 | 0.076 | 17,284.540 | 1,298,490,000 | 390,000 | 0.260 | 646,220,000 | 0.073 | 646,610,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |