55825 JP#MTUANRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55825 JP#MTUANRP2711D (R BEAR)

Nominal

0.081 +0.001 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.080	162.600	0	0	0.000
28/02/2025	0.080	162.000	1,765,000	0	0.000	1,450,000	0.069
27/02/2025	0.062	172.800	4,700,000	1,450,000	0.725	1,080,000	0.061	2,085,000	0.060
26/02/2025	0.061	174.200	7,445,000	445,000	0.222	7,000,000	0.062	445,000	0.061
25/02/2025	0.085	158.600	100,000	7,000,000	3.500	100,000	0.082
24/02/2025	0.073	166.500	490,000	7,100,000	3.550	390,000	0.081	100,000	0.073
21/02/2025	0.079	162.900	6,270,000	7,390,000	3.695	2,360,000	0.086	3,880,000	0.086
20/02/2025	0.087	156.900	12,300,000	5,870,000	2.935	4,520,000	0.085	7,280,000	0.085
19/02/2025	0.071	167.700	5,465,000	3,110,000	1.555			3,110,000	0.069
18/02/2025	0.064	172.900	0	0	0.000
17/02/2025	0.068	168.900	0	0	0.000
14/02/2025	0.068	169.900	0	0	0.000
13/02/2025	0.083	159.700	10,000	0	0.000	10,000	0.082
12/02/2025	0.090	155.200	0	10,000	0.005
11/02/2025	0.079	161.800	0	10,000	0.005
10/02/2025	0.079	162.700	0	10,000	0.005
07/02/2025	0.095	154.100	0	10,000	0.005
06/02/2025	0.099	150.100	0	10,000	0.005
05/02/2025	0.099	150.900	0	10,000	0.005
04/02/2025	0.099	150.800	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.