55825 JP#MTUANRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55825 JP#MTUANRP2711D (R BEAR)

Nominal

0.128 -0.001 (-0.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.128	136.500	0
16/04/2025	0.129	134.900	0	900,000	0.450
15/04/2025	0.109	146.800	0	900,000	0.450
14/04/2025	0.111	145.900	0	900,000	0.450
11/04/2025	0.114	143.500	0	900,000	0.450
10/04/2025	0.111	145.400	0	900,000	0.450
09/04/2025	0.109	146.400	0	900,000	0.450
08/04/2025	0.121	140.600	0	900,000	0.450
07/04/2025	0.133	134.300	0	900,000	0.450
03/04/2025	0.089	157.900	2,225,000	900,000	0.450	1,250,000	0.088	975,000	0.086
02/04/2025	0.090	157.800	0	1,175,000	0.588
01/04/2025	0.090	157.900	0	1,175,000	0.588
31/03/2025	0.090	155.800	0	1,175,000	0.588
28/03/2025	0.084	160.100	3,020,000	1,175,000	0.588	1,690,000	0.082	1,330,000	0.080
27/03/2025	0.078	162.800	200,000	1,535,000	0.768			200,000	0.078
26/03/2025	0.084	159.900	2,140,000	1,335,000	0.668	895,000	0.085	1,245,000	0.084
25/03/2025	0.086	158.500	7,420,000	985,000	0.492	3,900,000	0.083	3,085,000	0.083
24/03/2025	0.076	165.700	2,950,000	1,800,000	0.900	950,000	0.083	1,000,000	0.079
21/03/2025	0.071	167.600	2,475,000	1,750,000	0.875	910,000	0.068	1,205,000	0.067
20/03/2025	0.071	168.100	5,200,000	1,455,000	0.728	1,905,000	0.067	3,210,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.