Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.163 | 380.200 | 4,290,000 | 1,815,000 | 1.210 | 1,705,000 | 0.163 | 2,250,000 | 0.161 |
27/05/2024 | 0.156 | 377.400 | 600,000 | 1,270,000 | 0.847 | 505,000 | 0.138 | 50,000 | 0.131 |
24/05/2024 | 0.155 | 377.000 | 4,885,000 | 1,725,000 | 1.150 | 2,360,000 | 0.161 | 2,525,000 | 0.160 |
23/05/2024 | 0.167 | 381.800 | 3,680,000 | 1,560,000 | 1.040 | 1,855,000 | 0.166 | 1,770,000 | 0.167 |
22/05/2024 | 0.173 | 384.400 | 1,175,000 | 1,645,000 | 1.097 | 335,000 | 0.159 | 840,000 | 0.172 |
21/05/2024 | 0.172 | 383.600 | 1,585,000 | 1,140,000 | 0.760 | 740,000 | 0.174 | 845,000 | 0.174 |
20/05/2024 | 0.189 | 395.000 | 390,000 | 1,035,000 | 0.690 | 390,000 | 0.191 | ||
17/05/2024 | 0.196 | 395.000 | 1,470,000 | 1,425,000 | 0.950 | 735,000 | 0.198 | 735,000 | 0.203 |
16/05/2024 | 0.191 | 393.600 | 400,000 | 1,425,000 | 0.950 | 400,000 | 0.193 | ||
14/05/2024 | 0.163 | 378.400 | 635,000 | 1,025,000 | 0.683 | 435,000 | 0.163 | 200,000 | 0.164 |
13/05/2024 | 0.151 | 374.800 | 2,765,000 | 1,260,000 | 0.840 | 1,405,000 | 0.143 | 1,220,000 | 0.137 |
10/05/2024 | 0.140 | 367.600 | 5,025,000 | 1,445,000 | 0.963 | 2,145,000 | 0.136 | 2,420,000 | 0.136 |
09/05/2024 | 0.133 | 366.400 | 0 | 1,170,000 | 0.780 | ||||
08/05/2024 | 0.118 | 358.000 | 1,185,000 | 1,170,000 | 0.780 | 420,000 | 0.123 | 765,000 | 0.117 |
07/05/2024 | 0.124 | 362.400 | 2,090,000 | 825,000 | 0.550 | 1,420,000 | 0.135 | 420,000 | 0.124 |
06/05/2024 | 0.136 | 366.800 | 3,795,000 | 1,825,000 | 1.217 | 1,835,000 | 0.131 | 1,620,000 | 0.135 |
03/05/2024 | 0.124 | 361.000 | 6,260,000 | 2,040,000 | 1.360 | 3,155,000 | 0.124 | 2,365,000 | 0.123 |
02/05/2024 | 0.117 | 357.000 | 3,095,000 | 2,830,000 | 1.887 | 270,000 | 0.104 | 1,930,000 | 0.114 |
30/04/2024 | 0.090 | 343.800 | 3,590,000 | 1,170,000 | 0.780 | 2,105,000 | 0.088 | 1,165,000 | 0.089 |
29/04/2024 | 0.090 | 344.200 | 6,250,000 | 2,110,000 | 1.407 | 2,215,000 | 0.094 | 3,340,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |