| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.045 | 25,945.930 | 951,040,000 | 2,480,000 | 2.480 | 467,450,000 | 0.044 | 469,630,000 | 0.044 |
| 26/11/2025 | 0.045 | 25,928.080 | 3,850,000 | 300,000 | 0.300 | 2,130,000 | 0.035 | 1,090,000 | 0.035 |
| 25/11/2025 | 0.050 | 25,894.550 | 308,880,000 | 1,340,000 | 1.340 | 149,680,000 | 0.047 | 150,420,000 | 0.048 |
| 24/11/2025 | 0.077 | 25,716.500 | 152,060,000 | 600,000 | 0.600 | 75,730,000 | 0.070 | 76,330,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |